Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.03 (+0.72%) | 0 |
30 Jan 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.1 (-2.36%) | 0 |
29 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 0 |
28 Jan 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.06 (+1.45%) | 0 |
27 Jan 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 0 |
24 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.13 (-2.97%) | 0 |
23 Jan 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 0 |
22 Jan 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
21 Jan 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 0 |
20 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 0 |
16 Jan 2003 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 0 |
15 Jan 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 0 |
14 Jan 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.11 (+2.44%) | 0 |
13 Jan 2003 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
10 Jan 2003 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 0 |
9 Jan 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.12 (+2.77%) | 0 |
8 Jan 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 0 |
7 Jan 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 0 |
6 Jan 2003 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.16 (+3.75%) | 0 |
3 Jan 2003 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
2 Jan 2003 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.17 (+4.16%) | 0 |
1 Jan 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 0 |
30 Dec 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
27 Dec 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 0 |
26 Dec 2002 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 0 |
25 Dec 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
23 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |