Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 0 |
19 Dec 2002 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 0 |
18 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 0 |
17 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
16 Dec 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.09 (+2.13%) | 0 |
13 Dec 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 0 |
12 Dec 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 0 |
11 Dec 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 0 |
10 Dec 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.07 (+1.68%) | 0 |
9 Dec 2002 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.22 (-5.02%) | 0 |
6 Dec 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
5 Dec 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.05 (-1.14%) | 0 |
4 Dec 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.1 (-2.23%) | 0 |
3 Dec 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.19 (-4.06%) | 0 |
2 Dec 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.06 (+1.30%) | 0 |
29 Nov 2002 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
28 Nov 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.14 (+3.12%) | 0 |
26 Nov 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 0 |
25 Nov 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
21 Nov 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 0 |
20 Nov 2002 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.1 (+2.35%) | 0 |
19 Nov 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 0 |
18 Nov 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.09 (+2.12%) | 0 |
14 Nov 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.13 (+3.16%) | 0 |
13 Nov 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
12 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.16 (+4.06%) | 0 |
11 Nov 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 0 |