Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |
7 Nov 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 0 |
6 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 0 |
4 Nov 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.14 (+3.43%) | 0 |
1 Nov 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.1 (+2.51%) | 0 |
31 Oct 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
30 Oct 2002 | USD | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 0 |
29 Oct 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.11 (-2.72%) | 0 |
28 Oct 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 0 |
25 Oct 2002 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 0 |
24 Oct 2002 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
23 Oct 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 0 |
22 Oct 2002 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 0 |
21 Oct 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 0 |
18 Oct 2002 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
17 Oct 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
16 Oct 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 0 |
15 Oct 2002 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 0 |
14 Oct 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
11 Oct 2002 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.16 (+4.53%) | 0 |
10 Oct 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.17 (+5.06%) | 0 |
9 Oct 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 0 |
8 Oct 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
7 Oct 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.1 (-2.82%) | 0 |
4 Oct 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 0 |
3 Oct 2002 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 0 |
2 Oct 2002 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 0 |
1 Oct 2002 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.12 (+3.36%) | 0 |
30 Sep 2002 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 0 |