Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |
26 Sep 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
25 Sep 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.11 (+3.06%) | 0 |
24 Sep 2002 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
23 Sep 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 0 |
20 Sep 2002 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 0 |
19 Sep 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 0 |
18 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
17 Sep 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 0 |
16 Sep 2002 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 0 |
13 Sep 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 0 |
12 Sep 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.11 (-2.70%) | 0 |
11 Sep 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
10 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
9 Sep 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 0 |
6 Sep 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.16 (+4.18%) | 0 |
5 Sep 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.11 (-2.79%) | 0 |
4 Sep 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.1 (+2.60%) | 0 |
3 Sep 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 0 |
2 Sep 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 0 |
29 Aug 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 0 |
28 Aug 2002 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.15 (-3.59%) | 0 |
27 Aug 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.11 (-2.56%) | 0 |
26 Aug 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.06 (+1.42%) | 0 |
23 Aug 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.15 (-3.42%) | 0 |
22 Aug 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.09 (+2.10%) | 0 |
21 Aug 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.16 (+3.87%) | 0 |
20 Aug 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 0 |
19 Aug 2002 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.15 (+3.71%) | 0 |