Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.12 (+3.06%) | 0 |
15 Aug 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 (+1.55%) | 0 |
14 Aug 2002 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.13 (+3.49%) | 0 |
13 Aug 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.08 (-2.10%) | 0 |
12 Aug 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
9 Aug 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 0 |
8 Aug 2002 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.15 (+4.04%) | 0 |
7 Aug 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
6 Aug 2002 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.12 (+3.38%) | 0 |
5 Aug 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 0 |
2 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
1 Aug 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 0 |
31 Jul 2002 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
30 Jul 2002 | USD | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 0 |
29 Jul 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.28 (+7.67%) | 0 |
26 Jul 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
25 Jul 2002 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.23 (-5.91%) | 0 |
24 Jul 2002 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.09 (+2.37%) | 0 |
23 Jul 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.28 (-6.86%) | 0 |
22 Jul 2002 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.13 (-3.09%) | 0 |
19 Jul 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.17 (-3.88%) | 0 |
18 Jul 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 0 |
17 Jul 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |
16 Jul 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
15 Jul 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 0 |
12 Jul 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 0 |
11 Jul 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.14 (+3.35%) | 0 |
10 Jul 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 0 |
9 Jul 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.05 (-1.16%) | 0 |
8 Jul 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 0 |