Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.22 (+5.28%) | 0 |
4 Jul 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.12 (+2.96%) | 0 |
2 Jul 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 0 |
1 Jul 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 0 |
28 Jun 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.13 (+3.04%) | 0 |
27 Jun 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.05 (+1.18%) | 0 |
26 Jun 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 0 |
25 Jun 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.13 (-2.91%) | 0 |
24 Jun 2002 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
21 Jun 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.07 (-1.55%) | 0 |
20 Jun 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.13 (-2.80%) | 0 |
19 Jun 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.16 (-3.33%) | 0 |
18 Jun 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
17 Jun 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
14 Jun 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 0 |
13 Jun 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
12 Jun 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 0 |
10 Jun 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 0 |
7 Jun 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 0 |
6 Jun 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.2 (-3.82%) | 0 |
5 Jun 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
4 Jun 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 0 |
3 Jun 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.14 (-2.58%) | 0 |
31 May 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
30 May 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
29 May 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
28 May 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
27 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |