Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
23 May 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.1 (+1.81%) | 0 |
22 May 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.03 (+0.54%) | 0 |
21 May 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 0 |
20 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
17 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
16 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
15 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 0 |
14 May 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.16 (+2.97%) | 0 |
13 May 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.14 (+2.67%) | 0 |
10 May 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.22 (-4.02%) | 0 |
9 May 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 0 |
8 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.34 (+6.46%) | 0 |
7 May 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
6 May 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.12 (-2.23%) | 0 |
3 May 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.13 (-2.36%) | 0 |
2 May 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 0 |
1 May 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.12 (+2.16%) | 0 |
30 Apr 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.12 (+2.21%) | 0 |
29 Apr 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 0 |
26 Apr 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 0 |
25 Apr 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
24 Apr 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 0 |
22 Apr 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.24 (-4.02%) | 0 |
19 Apr 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
18 Apr 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 0 |
17 Apr 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
16 Apr 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.4 (+6.96%) | 0 |
15 Apr 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |