Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.12 (+2.15%) | 0 |
11 Apr 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.3 (-5.11%) | 0 |
10 Apr 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
9 Apr 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.15 (-2.47%) | 0 |
8 Apr 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 0 |
4 Apr 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
3 Apr 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
2 Apr 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 0 |
1 Apr 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
29 Mar 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.1 (+1.60%) | 0 |
27 Mar 2002 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
26 Mar 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
25 Mar 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 0 |
22 Mar 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 0 |
21 Mar 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
20 Mar 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16 (-2.43%) | 0 |
19 Mar 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 0 |
18 Mar 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
15 Mar 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
14 Mar 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.04 (-0.60%) | 0 |
13 Mar 2002 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.17 (-2.49%) | 0 |
12 Mar 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
11 Mar 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.14 (+2.04%) | 0 |
7 Mar 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
6 Mar 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.26 (+3.92%) | 0 |
5 Mar 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
4 Mar 2002 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.15 (+2.34%) | 0 |