Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.2 (+3.22%) | 0 |
28 Feb 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
27 Feb 2002 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
26 Feb 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
25 Feb 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.18 (+3.02%) | 0 |
22 Feb 2002 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
21 Feb 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.16 (-2.65%) | 0 |
20 Feb 2002 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |
19 Feb 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.26 (-4.18%) | 0 |
18 Feb 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.23 (-3.57%) | 0 |
14 Feb 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 0 |
13 Feb 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
12 Feb 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.11 (-1.64%) | 0 |
11 Feb 2002 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 0 |
8 Feb 2002 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.19 (+2.96%) | 0 |
7 Feb 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
6 Feb 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
5 Feb 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.18 (-2.74%) | 0 |
4 Feb 2002 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.27 (-3.95%) | 0 |
1 Feb 2002 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.12 (-1.73%) | 0 |
31 Jan 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
30 Jan 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
29 Jan 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 0 |
28 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
25 Jan 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
24 Jan 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.1 (+1.41%) | 0 |
23 Jan 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.12 (+1.72%) | 0 |
22 Jan 2002 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
21 Jan 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |