Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 0 |
6 Dec 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 0 |
4 Dec 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.23 (+3.08%) | 0 |
3 Dec 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
30 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
29 Nov 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
28 Nov 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.22 (-2.86%) | 0 |
27 Nov 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
26 Nov 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.21 (+2.82%) | 0 |
23 Nov 2001 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 0 |
22 Nov 2001 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 0 |
20 Nov 2001 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.14 (-1.85%) | 0 |
19 Nov 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
16 Nov 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
15 Nov 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
14 Nov 2001 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
13 Nov 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.18 (+2.49%) | 0 |
12 Nov 2001 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
9 Nov 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
8 Nov 2001 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
7 Nov 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
6 Nov 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.16 (+2.30%) | 0 |
5 Nov 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.2 (+2.96%) | 0 |
2 Nov 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.08 (-1.17%) | 0 |
1 Nov 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.2 (+3.01%) | 0 |
31 Oct 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
30 Oct 2001 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.17 (-2.50%) | 0 |
29 Oct 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.26 (-3.68%) | 0 |