Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
25 Oct 2001 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.16 (+2.30%) | 0 |
24 Oct 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 0 |
23 Oct 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
22 Oct 2001 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 0 |
19 Oct 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
18 Oct 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.32 (-4.56%) | 0 |
16 Oct 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.14 (+2.04%) | 0 |
15 Oct 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
12 Oct 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.12 (+1.75%) | 0 |
11 Oct 2001 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.4 (+6.21%) | 0 |
10 Oct 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.26 (+4.21%) | 0 |
9 Oct 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.15 (-2.37%) | 0 |
8 Oct 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 0 |
5 Oct 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
4 Oct 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.2 (+3.31%) | 0 |
3 Oct 2001 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.43 (+7.66%) | 0 |
2 Oct 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
1 Oct 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.15 (-2.60%) | 0 |
28 Sep 2001 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.18 (+3.22%) | 0 |
27 Sep 2001 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 0 |
26 Sep 2001 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.27 (-4.51%) | 0 |
25 Sep 2001 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
24 Sep 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.29 (+5.12%) | 0 |
21 Sep 2001 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.28 (-4.71%) | 0 |
20 Sep 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.18 (-2.94%) | 0 |
19 Sep 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
18 Sep 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
17 Sep 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.4 (-6.02%) | 0 |