Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
7 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.05 (-0.74%) | 0 |
6 Sep 2001 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.22 (-3.17%) | 0 |
5 Sep 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 0 |
4 Sep 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.19 (-2.61%) | 0 |
3 Sep 2001 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 0 |
30 Aug 2001 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.24 (-3.24%) | 0 |
29 Aug 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 0 |
28 Aug 2001 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 0 |
27 Aug 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
24 Aug 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.35 (+4.75%) | 0 |
23 Aug 2001 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
22 Aug 2001 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
21 Aug 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.23 (-3.02%) | 0 |
20 Aug 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
17 Aug 2001 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.25 (-3.20%) | 0 |
16 Aug 2001 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 0 |
15 Aug 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.19 (-2.33%) | 0 |
14 Aug 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
13 Aug 2001 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
10 Aug 2001 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
9 Aug 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
8 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.31 (-3.64%) | 0 |
7 Aug 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
6 Aug 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 0 |