Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
21 Jun 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.24 (+3.02%) | 0 |
20 Jun 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
19 Jun 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.12 (-1.50%) | 0 |
18 Jun 2001 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.35 (-4.19%) | 0 |
15 Jun 2001 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
14 Jun 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.39 (-4.39%) | 0 |
13 Jun 2001 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.21 (-2.31%) | 0 |
12 Jun 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
11 Jun 2001 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.25 (-2.68%) | 0 |
8 Jun 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.22 (-2.30%) | 0 |
7 Jun 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.28 (+3.02%) | 0 |
6 Jun 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 0 |
5 Jun 2001 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.45 (+5.06%) | 0 |
4 Jun 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
1 Jun 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.11 (+1.25%) | 0 |
31 May 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.15 (+1.73%) | 0 |
30 May 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.43 (-4.73%) | 0 |
29 May 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.45 (-4.72%) | 0 |
28 May 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 0 |
24 May 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
23 May 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.37 (-3.71%) | 0 |
22 May 2001 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
21 May 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.38 (+3.97%) | 0 |
18 May 2001 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
17 May 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.12 (+1.27%) | 0 |
16 May 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.4 (+4.41%) | 0 |
15 May 2001 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 0 |
14 May 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |