Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
10 May 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 0 |
9 May 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.23 (-2.39%) | 0 |
8 May 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.13 (+1.37%) | 0 |
7 May 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
4 May 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.2 (+2.15%) | 0 |
3 May 2001 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.35 (-3.62%) | 0 |
2 May 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.19 (+2.01%) | 0 |
1 May 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.36 (+3.95%) | 0 |
30 Apr 2001 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.15 (+1.67%) | 0 |
27 Apr 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
26 Apr 2001 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 0 |
25 Apr 2001 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
24 Apr 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 0 |
23 Apr 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.53 (-5.64%) | 0 |
20 Apr 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
19 Apr 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.65 (+7.45%) | 0 |
18 Apr 2001 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.71 (+8.85%) | 0 |
17 Apr 2001 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.13 (+1.65%) | 0 |
16 Apr 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.22 (-2.71%) | 0 |
13 Apr 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.4 (+5.19%) | 0 |
11 Apr 2001 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.28 (+3.77%) | 0 |
10 Apr 2001 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.73 (+10.90%) | 0 |
9 Apr 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.16 (+2.45%) | 0 |
6 Apr 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.32 (-4.66%) | 0 |
5 Apr 2001 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.76 (+12.46%) | 0 |
4 Apr 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
3 Apr 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.55 (-8.18%) | 0 |
2 Apr 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.27 (-3.86%) | 0 |