Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
18 Nov 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
15 Nov 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
14 Nov 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.31 (-2.17%) | 0 |
13 Nov 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
12 Nov 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
11 Nov 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.13 (-0.90%) | 0 |
8 Nov 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.21 (+1.48%) | 0 |
7 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.24 (+1.72%) | 0 |
6 Nov 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
5 Nov 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
4 Nov 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
1 Nov 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18 (-1.26%) | 0 |
31 Oct 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
30 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
29 Oct 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
28 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
25 Oct 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
24 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.47 (-3.22%) | 0 |
23 Oct 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
22 Oct 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.1 (-0.68%) | 0 |
21 Oct 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.19 (+1.31%) | 0 |
18 Oct 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
17 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.26 (+1.81%) | 0 |
16 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
15 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
14 Oct 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 0 |
11 Oct 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.18 (+1.28%) | 0 |
10 Oct 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 0 |
9 Oct 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |