Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 0 |
29 Mar 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 0 |
28 Mar 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.65 (-8.33%) | 0 |
27 Mar 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
26 Mar 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13 (-1.66%) | 0 |
23 Mar 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.17 (+2.21%) | 0 |
22 Mar 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.33 (+4.49%) | 0 |
21 Mar 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |
20 Mar 2001 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.42 (-5.43%) | 0 |
19 Mar 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.39 (+5.31%) | 0 |
16 Mar 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.18 (-2.39%) | 0 |
15 Mar 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.14 (-1.83%) | 0 |
14 Mar 2001 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26 (-3.28%) | 0 |
13 Mar 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.43 (+5.74%) | 0 |
12 Mar 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.6 (-7.42%) | 0 |
9 Mar 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.47 (-5.49%) | 0 |
8 Mar 2001 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 0 |
7 Mar 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
6 Mar 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.34 (+4.00%) | 0 |
5 Mar 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.14 (+1.67%) | 0 |
2 Mar 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.14 (-1.65%) | 0 |
1 Mar 2001 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.27 (+3.28%) | 0 |
28 Feb 2001 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.26 (-3.06%) | 0 |
27 Feb 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.61 (-6.70%) | 0 |
26 Feb 2001 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.16 (+1.79%) | 0 |
23 Feb 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
22 Feb 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
21 Feb 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 0 |
20 Feb 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.6 (-6.12%) | 0 |
19 Feb 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |