Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2001 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.67 (-6.40%) | 0 |
15 Feb 2001 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.31 (+3.05%) | 0 |
14 Feb 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.44 (+4.53%) | 0 |
13 Feb 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 0 |
12 Feb 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
9 Feb 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.37 (-3.65%) | 0 |
8 Feb 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 0 |
7 Feb 2001 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.27 (-2.57%) | 0 |
6 Feb 2001 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |
5 Feb 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
2 Feb 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.52 (-4.70%) | 0 |
1 Feb 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
31 Jan 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
30 Jan 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
29 Jan 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.33 (+3.04%) | 0 |
26 Jan 2001 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
25 Jan 2001 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.47 (-4.14%) | 0 |
24 Jan 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
23 Jan 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.42 (+3.83%) | 0 |
22 Jan 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
19 Jan 2001 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
18 Jan 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 0 |
17 Jan 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.39 (+3.84%) | 0 |
16 Jan 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.26 (-2.50%) | 0 |
15 Jan 2001 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |