Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01 (-0.06%) | 0 |
4 Aug 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.16 (-6.06%) | 0 |
3 Aug 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.26 (+1.38%) | 0 |
2 Aug 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
30 Jul 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |
29 Jul 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.24 (+1.28%) | 0 |
28 Jul 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.11 (+0.59%) | 0 |
27 Jul 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.19 (-1.01%) | 0 |
26 Jul 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.05 (+0.27%) | 0 |
23 Jul 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.2 (+1.08%) | 0 |
22 Jul 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.06 (-0.32%) | 0 |
21 Jul 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 (+1.53%) | 0 |