Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.27 (+1.50%) | 0 |
19 Jul 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.26 (-1.42%) | 0 |
16 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44 (-2.35%) | 0 |
15 Jul 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.19 (-1.00%) | 0 |
14 Jul 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
13 Jul 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
12 Jul 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 0 |
9 Jul 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.27 (+1.45%) | 0 |
8 Jul 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
7 Jul 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
6 Jul 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
2 Jul 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
1 Jul 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |
30 Jun 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
29 Jun 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
28 Jun 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
25 Jun 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.16 (+0.86%) | 0 |
24 Jun 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.17 (+0.92%) | 0 |
23 Jun 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 (-0.75%) | 0 |
22 Jun 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
21 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.33 (+1.81%) | 0 |
18 Jun 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.43 (-2.30%) | 0 |
17 Jun 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.14 (-0.74%) | 0 |
16 Jun 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
15 Jun 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.18 (-0.95%) | 0 |
14 Jun 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.1 (-0.52%) | 0 |
11 Jun 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
10 Jun 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.21 (+1.11%) | 0 |
9 Jun 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
8 Jun 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.11 (+0.58%) | 0 |