Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.23 (+2.12%) | 0 |
10 Mar 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
9 Mar 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 0 |
8 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.21 (-1.91%) | 0 |
7 Mar 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
4 Mar 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
3 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
2 Mar 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
1 Mar 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.22 (+2.07%) | 0 |
29 Feb 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
26 Feb 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.08 (+0.76%) | 0 |
24 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
23 Feb 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 0 |
22 Feb 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.21 (+2.03%) | 0 |
19 Feb 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.07 (+0.68%) | 0 |
18 Feb 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
17 Feb 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.26 (+2.61%) | 0 |
16 Feb 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.36 (+3.75%) | 0 |
15 Feb 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.18 (+1.91%) | 0 |
11 Feb 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.13 (+1.40%) | 0 |
10 Feb 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
9 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |
8 Feb 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.16 (-1.68%) | 0 |
5 Feb 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.3 (-3.05%) | 0 |
4 Feb 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.12 (+1.24%) | 0 |
3 Feb 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.15 (+1.57%) | 0 |
2 Feb 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.4 (-4.02%) | 0 |
1 Feb 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |