Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
23 Sep 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
21 Sep 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.17 (-1.51%) | 0 |
17 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
16 Sep 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
15 Sep 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
14 Sep 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
11 Sep 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.44 (-3.80%) | 0 |
10 Sep 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |
9 Sep 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 0 |
8 Sep 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.27 (+2.38%) | 0 |
7 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.2 (-1.73%) | 0 |
3 Sep 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
2 Sep 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 0 |
1 Sep 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.3 (-2.58%) | 0 |
31 Aug 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
28 Aug 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
27 Aug 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.2 (+1.75%) | 0 |
26 Aug 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.43 (+3.91%) | 0 |
25 Aug 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 0 |
24 Aug 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.49 (-4.22%) | 0 |
21 Aug 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 0 |
20 Aug 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 0 |
19 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 0 |
18 Aug 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.12 (-0.97%) | 0 |
17 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |