Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.23 (+1.28%) | 0 |
22 Apr 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 (-0.72%) | 0 |
21 Apr 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.29 (+1.63%) | 0 |
20 Apr 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.31 (-1.72%) | 0 |
19 Apr 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.18 (-0.99%) | 0 |
16 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
15 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
14 Apr 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
13 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 0 |
12 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
9 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
8 Apr 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.24 (+1.35%) | 0 |
7 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
6 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
5 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 0 |
1 Apr 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.22 (+1.26%) | 0 |
31 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
30 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
29 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.36 (-2.03%) | 0 |
26 Mar 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.52 (+3.01%) | 0 |
25 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.33 (+1.95%) | 0 |
24 Mar 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.4 (-2.31%) | 0 |
23 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.43 (-2.42%) | 0 |
22 Mar 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.18 (+1.02%) | 0 |
19 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
18 Mar 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.43 (-2.39%) | 0 |
17 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
15 Mar 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.28 (+1.58%) | 0 |
12 Mar 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |