Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
15 Jan 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.27 (-2.16%) | 0 |
14 Jan 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
13 Jan 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
12 Jan 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.1 (-0.79%) | 0 |
9 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
8 Jan 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
7 Jan 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
6 Jan 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.17 (-1.35%) | 0 |
5 Jan 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.19 (-1.49%) | 0 |
2 Jan 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.13 (-1.01%) | 0 |
30 Dec 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
29 Dec 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
26 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
25 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
23 Dec 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
22 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
19 Dec 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
18 Dec 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.28 (+2.26%) | 0 |
17 Dec 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.21 (+1.72%) | 0 |
16 Dec 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
15 Dec 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
12 Dec 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
11 Dec 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 (+0.65%) | 0 |
10 Dec 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.26 (-2.06%) | 0 |
9 Dec 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
8 Dec 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |