Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.05 (+0.40%) | 0 |
4 Dec 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 0 |
3 Dec 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 (+0.96%) | 0 |
2 Dec 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
1 Dec 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
28 Nov 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
27 Nov 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
25 Nov 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
24 Nov 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
21 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
20 Nov 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 0 |
19 Nov 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.11 (-0.89%) | 0 |
18 Nov 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
17 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
14 Nov 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
13 Nov 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
12 Nov 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
11 Nov 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06 (-0.49%) | 0 |
7 Nov 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
6 Nov 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 0 |
5 Nov 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
4 Nov 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 0 |
3 Nov 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
31 Oct 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.18 (+1.50%) | 0 |
30 Oct 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
29 Oct 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
28 Oct 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.24 (+2.06%) | 0 |
27 Oct 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |