Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
23 Oct 2014 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.27 (+2.37%) | 0 |
22 Oct 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
21 Oct 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |
20 Oct 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 (+0.62%) | 0 |
17 Oct 2014 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.15 (+1.35%) | 0 |
16 Oct 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
15 Oct 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
14 Oct 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
13 Oct 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 0 |
10 Oct 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.44 (-3.81%) | 0 |
9 Oct 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
8 Oct 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
7 Oct 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.27 (-2.27%) | 0 |
6 Oct 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
3 Oct 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
2 Oct 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
30 Sep 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
29 Sep 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
26 Sep 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.09 (+0.75%) | 0 |
25 Sep 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 0 |
24 Sep 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
23 Sep 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
22 Sep 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
19 Sep 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
18 Sep 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
17 Sep 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 0 |
15 Sep 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |