Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.48 (+2.81%) | 0 |
10 Mar 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
9 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.41 (+2.47%) | 0 |
8 Mar 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
5 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 0 |
4 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.42 (-2.51%) | 0 |
3 Mar 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.19 (-1.12%) | 0 |
2 Mar 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.26 (-1.51%) | 0 |
1 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.52 (+3.12%) | 0 |
26 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 0 |
25 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24 (-1.41%) | 0 |
24 Feb 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
23 Feb 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
22 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.19 (-1.11%) | 0 |
19 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
18 Feb 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 0 |
17 Feb 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.28 (-1.59%) | 0 |
16 Feb 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
12 Feb 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
11 Feb 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
10 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
9 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.06 (+0.34%) | 0 |
8 Feb 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.32 (+1.85%) | 0 |
5 Feb 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
4 Feb 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.19 (+1.12%) | 0 |
3 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.11 (+0.65%) | 0 |
2 Feb 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
1 Feb 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.47 (+2.85%) | 0 |
29 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.19 (-1.14%) | 0 |
28 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.58 (-3.36%) | 0 |