Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.35 (+2.07%) | 0 |
26 Jan 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
25 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.21 (+1.26%) | 0 |
22 Jan 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
21 Jan 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
19 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
15 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.35 (+2.16%) | 0 |
13 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.16 (-0.98%) | 0 |
12 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.24 (+1.49%) | 0 |
11 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
8 Jan 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 0 |
7 Jan 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.19 (+1.21%) | 0 |
6 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 0 |
5 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
4 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 0 |
31 Dec 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.09 (+0.58%) | 0 |
30 Dec 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |
29 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19 (-1.22%) | 0 |
28 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
24 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
23 Dec 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
22 Dec 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.23 (+1.50%) | 0 |
21 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
18 Dec 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.13 (+0.84%) | 0 |
17 Dec 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
16 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07 (-0.46%) | 0 |
15 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.24 (+1.59%) | 0 |
14 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |