Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |
10 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
9 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 0 |
8 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
7 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
4 Dec 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.14 (+0.94%) | 0 |
3 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
2 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
1 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
30 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
27 Nov 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 0 |
25 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
24 Nov 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.21 (+1.45%) | 0 |
23 Nov 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
20 Nov 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
19 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
18 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.22 (-1.51%) | 0 |
17 Nov 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
16 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 0 |
13 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.37 (+2.65%) | 0 |
12 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
11 Nov 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.21 (+1.51%) | 0 |
10 Nov 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.24 (-1.70%) | 0 |
9 Nov 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.21 (+1.51%) | 0 |
6 Nov 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |
5 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.45 (+3.37%) | 0 |
4 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
3 Nov 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.32 (+2.45%) | 0 |
2 Nov 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
30 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |