Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.1101 | 0.12 | 0.1101 | 0.12 | 0.12 | -0.07 (-36.84%) | 2,819 |
1 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 217 |
31 Aug 2021 | USD | 0.1101 | 0.2 | 0.1101 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,456 |
30 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.175 | 0.25 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 9,241 |
26 Aug 2021 | USD | 0.3495 | 0.3495 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 1,186 |
25 Aug 2021 | USD | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | +0.085 (+62.96%) | 1,269 |
24 Aug 2021 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.025 (+22.73%) | 790 |
23 Aug 2021 | USD | 0.25 | 0.2989 | 0.1 | 0.11 | 0.11 | -0.18 (-62.07%) | 22,672 |
20 Aug 2021 | USD | 0.128 | 0.3603 | 0.128 | 0.29 | 0.29 | -0.09 (-23.68%) | 5,310 |
19 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.505 | 0.51 | 0.1375 | 0.38 | 0.38 | +0.185 (+95.37%) | 4,439 |
17 Aug 2021 | USD | 0.235 | 0.235 | 0.1945 | 0.1945 | 0.1945 | -0.178 (-47.79%) | 825 |
16 Aug 2021 | USD | 0.2467 | 0.3725 | 0.2467 | 0.3725 | 0.3725 | +0.138 (+58.51%) | 876 |
13 Aug 2021 | USD | 0.2695 | 0.3149 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,142 |
12 Aug 2021 | USD | 0.28 | 0.28 | 0.235 | 0.235 | 0.235 | -0.095 (-28.79%) | 9,029 |
11 Aug 2021 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 5,876 |
10 Aug 2021 | USD | 0.275 | 0.3449 | 0.275 | 0.33 | 0.33 | +0.05 (+17.82%) | 2,370 |
9 Aug 2021 | USD | 0.38 | 0.38 | 0.275 | 0.2801 | 0.2801 | -0.047 (-14.37%) | 951 |
6 Aug 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.274 | 0.3271 | 0.274 | 0.3271 | 0.3271 | +0.053 (+19.42%) | 631 |
4 Aug 2021 | USD | 0.2701 | 0.3259 | 0.2701 | 0.2739 | 0.2739 | -0.106 (-27.92%) | 3,193 |
3 Aug 2021 | USD | 0.26 | 0.38 | 0.25 | 0.38 | 0.38 | +0.12 (+46.15%) | 31,810 |
2 Aug 2021 | USD | 0.2703 | 0.3254 | 0.26 | 0.26 | 0.26 | +0.01 (+3.92%) | 1,778 |
30 Jul 2021 | USD | 0.3201 | 0.3993 | 0.2502 | 0.2502 | 0.2502 | +0 (+0.04%) | 5,231 |
29 Jul 2021 | USD | 0.25 | 0.4 | 0.25 | 0.2501 | 0.2501 | -0.03 (-10.87%) | 4,365 |
28 Jul 2021 | USD | 0.25 | 0.4 | 0.25 | 0.2806 | 0.2806 | -0.13 (-31.61%) | 18,519 |
27 Jul 2021 | USD | 0.2556 | 0.44 | 0.2556 | 0.4103 | 0.4103 | +0.11 (+36.77%) | 12,537 |
26 Jul 2021 | USD | 0.2262 | 0.445 | 0.2 | 0.3 | 0.3 | -0.05 (-14.29%) | 22,175 |
23 Jul 2021 | USD | 0.3118 | 0.4232 | 0.2526 | 0.35 | 0.35 | -0.06 (-14.63%) | 9,066 |