Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.24 | 0.51 | 0.24 | 0.41 | 0.41 | +0.17 (+70.83%) | 50,256 |
21 Jul 2021 | USD | 0.5487 | 0.575 | 0.135 | 0.24 | 0.24 | -0.3 (-55.56%) | 78,236 |
20 Jul 2021 | USD | 1.75 | 1.75 | 0.05 | 0.54 | 0.54 | -0.46 (-46%) | 16,968 |
19 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | -4,999 (-99.98%) | 0 |
19 Jul 2021 |
|
|||||||
16 Jul 2021 | USD | 4 | 4 | 0.5 | 1 | 5,000 | -3 (-75%) | 112,333 |
15 Jul 2021 | USD | 4.5 | 4.5 | 3.5 | 4 | 20,000 | -0.5 (-11.11%) | 24,358 |
14 Jul 2021 | USD | 4.5 | 4.5 | 4 | 4.5 | 22,500 | 0.0 (0.0%) | 9,504 |
13 Jul 2021 | USD | 4.5 | 4.5 | 4 | 4.5 | 22,500 | -0.5 (-10%) | 39,218 |
12 Jul 2021 | USD | 5 | 5 | 4.5 | 5 | 25,000 | 0.0 (0.0%) | 8,499 |
9 Jul 2021 | USD | 5 | 5 | 4.5 | 5 | 25,000 | +0.5 (+11.11%) | 7,629 |
8 Jul 2021 | USD | 4.5 | 5 | 4.5 | 4.5 | 22,500 | 0.0 (0.0%) | 4,587 |
7 Jul 2021 | USD | 5 | 5 | 4 | 4.5 | 22,500 | 0.0 (0.0%) | 11,034 |
6 Jul 2021 | USD | 5 | 5 | 4.5 | 4.5 | 22,500 | -0.5 (-10%) | 2,046 |
2 Jul 2021 | USD | 5 | 5 | 4.5 | 5 | 25,000 | +0.5 (+11.11%) | 3,323 |
1 Jul 2021 | USD | 5 | 5 | 4.5 | 4.5 | 22,500 | -0.5 (-10%) | 3,286 |
30 Jun 2021 | USD | 5 | 5 | 4.25 | 5 | 25,000 | 0.0 (0.0%) | 27,497 |
29 Jun 2021 | USD | 5.325 | 5.325 | 4 | 5 | 25,000 | 0.0 (0.0%) | 72,261 |
28 Jun 2021 | USD | 5 | 5.5 | 4.5 | 5 | 25,000 | +0.5 (+11.11%) | 7,741 |
25 Jun 2021 | USD | 5 | 5.25 | 4.5 | 4.5 | 22,500 | -0.5 (-10%) | 6,586 |
24 Jun 2021 | USD | 6 | 6 | 5 | 5 | 25,000 | -0.5 (-9.09%) | 8,557 |
23 Jun 2021 | USD | 5.5 | 6 | 5.5 | 5.5 | 27,500 | 0.0 (0.0%) | 9,314 |
22 Jun 2021 | USD | 6 | 6 | 5.5 | 5.5 | 27,500 | -0.5 (-8.33%) | 8,847 |
21 Jun 2021 | USD | 5.5 | 6 | 5 | 6 | 30,000 | +0.5 (+9.09%) | 18,270 |
18 Jun 2021 | USD | 6 | 6 | 4.5 | 5.5 | 27,500 | 0.0 (0.0%) | 21,025 |
17 Jun 2021 | USD | 5.5 | 6 | 5 | 5.5 | 27,500 | +0.5 (+10%) | 9,057 |
16 Jun 2021 | USD | 4.5 | 6 | 4.5 | 5 | 25,000 | +0.5 (+11.11%) | 26,665 |
15 Jun 2021 | USD | 5 | 5.5 | 4.5 | 4.5 | 22,500 | -0.5 (-10%) | 12,329 |
14 Jun 2021 | USD | 5 | 6 | 4.5 | 5 | 25,000 | 0.0 (0.0%) | 24,492 |
11 Jun 2021 | USD | 5 | 5.5 | 4.5 | 5 | 25,000 | +0.5 (+11.11%) | 17,648 |
10 Jun 2021 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 22,500 | 0.0 (0.0%) | 13,932 |