Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 4.5 | 5 | 4.5 | 4.5 | 22,500 | 0.0 (0.0%) | 4,269 |
8 Jun 2021 | USD | 4.5 | 5 | 4.5 | 4.5 | 22,500 | -0.25 (-5.26%) | 3,764 |
7 Jun 2021 | USD | 5 | 5 | 4 | 4.75 | 23,750 | -0.25 (-5%) | 13,837 |
4 Jun 2021 | USD | 5 | 5.5 | 4 | 5 | 25,000 | +0.5 (+11.11%) | 13,480 |
3 Jun 2021 | USD | 5 | 5 | 4 | 4.5 | 22,500 | 0.0 (0.0%) | 34,366 |
2 Jun 2021 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 22,500 | -1 (-18.18%) | 7,545 |
1 Jun 2021 | USD | 5.5 | 6 | 4.75 | 5.5 | 27,500 | 0.0 (0.0%) | 14,614 |
28 May 2021 | USD | 5 | 5.5 | 4.5 | 5.5 | 27,500 | +0.5 (+10%) | 16,675 |
27 May 2021 | USD | 5 | 5.5 | 4.5 | 5 | 25,000 | -0.5 (-9.09%) | 23,717 |
26 May 2021 | USD | 5.5 | 6 | 5 | 5.5 | 27,500 | 0.0 (0.0%) | 15,352 |
25 May 2021 | USD | 6.5 | 6.5 | 5 | 5.5 | 27,500 | -1 (-15.38%) | 18,299 |
24 May 2021 | USD | 6 | 6.55 | 5 | 6.5 | 32,500 | +0.5 (+8.33%) | 98,599 |
21 May 2021 | USD | 6 | 6 | 5 | 6 | 30,000 | 0.0 (0.0%) | 32,976 |
20 May 2021 | USD | 6.5 | 7.5 | 5.75 | 6 | 30,000 | -0.5 (-7.69%) | 59,811 |
19 May 2021 | USD | 7.5 | 8 | 5.5 | 6.5 | 32,500 | 0.0 (0.0%) | 40,492 |
18 May 2021 | USD | 7.25 | 8.5 | 5.5 | 6.5 | 32,500 | -0.5 (-7.14%) | 72,395 |
17 May 2021 | USD | 4 | 8.5 | 4 | 7 | 35,000 | +2.5 (+55.56%) | 138,966 |
14 May 2021 | USD | 4.5 | 5 | 4 | 4.5 | 22,500 | +0.5 (+12.50%) | 14,385 |
13 May 2021 | USD | 4.5 | 5 | 4 | 4 | 20,000 | -0.5 (-11.11%) | 17,883 |
12 May 2021 | USD | 5.5 | 6 | 4 | 4.5 | 22,500 | -1 (-18.18%) | 31,054 |
11 May 2021 | USD | 4.75 | 6 | 4 | 5.5 | 27,500 | +1.25 (+29.41%) | 91,438 |
10 May 2021 | USD | 5.5 | 5.5 | 4 | 4.25 | 21,250 | -1 (-19.05%) | 42,854 |
7 May 2021 | USD | 6.5 | 6.5 | 5 | 5.25 | 26,250 | -0.75 (-12.50%) | 81,145 |
6 May 2021 | USD | 5 | 8 | 4.825 | 6 | 30,000 | +1 (+20%) | 285,421 |
5 May 2021 | USD | 3 | 5.5 | 3 | 5 | 25,000 | +1.5 (+42.86%) | 174,667 |
4 May 2021 | USD | 4 | 4 | 3 | 3.5 | 17,500 | -0.5 (-12.50%) | 12,298 |
3 May 2021 | USD | 3 | 4.5 | 3 | 4 | 20,000 | +0.75 (+23.08%) | 37,331 |
30 Apr 2021 | USD | 3.5 | 3.5 | 2.5 | 3.25 | 16,250 | +0.25 (+8.33%) | 4,951 |
29 Apr 2021 | USD | 2.825 | 3.5 | 2.5 | 3 | 15,000 | 0.0 (0.0%) | 3,763 |
28 Apr 2021 | USD | 3 | 3 | 2.5 | 3 | 15,000 | +0.25 (+9.09%) | 2,788 |