Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 2.5 | 3 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 3,736 |
26 Apr 2021 | USD | 3 | 3 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 3,853 |
23 Apr 2021 | USD | 2.5 | 3 | 2 | 2.75 | 13,750 | +0.25 (+10%) | 4,785 |
22 Apr 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 3,760 |
21 Apr 2021 | USD | 2.75 | 2.75 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 2,203 |
20 Apr 2021 | USD | 3 | 3 | 2 | 2.5 | 12,500 | -0.275 (-9.91%) | 6,620 |
19 Apr 2021 | USD | 3 | 3 | 2.5 | 2.775 | 13,875 | -0.175 (-5.93%) | 5,914 |
16 Apr 2021 | USD | 2.75 | 3.5 | 2.5 | 2.95 | 14,750 | -0.05 (-1.67%) | 5,289 |
15 Apr 2021 | USD | 2.5 | 3.5 | 2.5 | 3 | 15,000 | 0.0 (0.0%) | 8,378 |
14 Apr 2021 | USD | 3 | 3.5 | 2.5 | 3 | 15,000 | 0.0 (0.0%) | 15,178 |
13 Apr 2021 | USD | 2 | 4 | 2 | 3 | 15,000 | +0.5 (+20%) | 53,624 |
12 Apr 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 2,375 |
9 Apr 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 2,442 |
8 Apr 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 1,210 |
7 Apr 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | +0.5 (+25%) | 2,302 |
6 Apr 2021 | USD | 2 | 2 | 1.95 | 2 | 10,000 | -0.25 (-11.11%) | 2,805 |
5 Apr 2021 | USD | 1.75 | 2.5 | 1.5 | 2.25 | 11,250 | 0.0 (0.0%) | 2,623 |
1 Apr 2021 | USD | 2.5 | 2.5 | 2 | 2.25 | 11,250 | 0.0 (0.0%) | 786 |
31 Mar 2021 | USD | 2 | 2.5 | 2 | 2.25 | 11,250 | 0.0 (0.0%) | 1,238 |
30 Mar 2021 | USD | 2 | 2.5 | 2 | 2.25 | 11,250 | -0.25 (-10%) | 1,333 |
29 Mar 2021 | USD | 2.5 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 1,524 |
26 Mar 2021 | USD | 2.5 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 1,947 |
25 Mar 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | 0.0 (0.0%) | 543 |
24 Mar 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | +0.25 (+11.11%) | 3,713 |
23 Mar 2021 | USD | 3 | 3 | 2 | 2.25 | 11,250 | -0.75 (-25%) | 6,624 |
22 Mar 2021 | USD | 2.825 | 3.5 | 2 | 3 | 15,000 | 0.0 (0.0%) | 2,794 |
19 Mar 2021 | USD | 2.5 | 3 | 2.5 | 3 | 15,000 | +0.25 (+9.09%) | 1,605 |
18 Mar 2021 | USD | 2.25 | 3 | 2 | 2.75 | 13,750 | 0.0 (0.0%) | 4,993 |
17 Mar 2021 | USD | 3 | 3 | 2.5 | 2.75 | 13,750 | -0.25 (-8.33%) | 4,754 |
16 Mar 2021 | USD | 3 | 3 | 2.5 | 3 | 15,000 | 0.0 (0.0%) | 2,054 |