Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 3 | 3 | 2.5 | 3 | 15,000 | 0.0 (0.0%) | 4,932 |
12 Mar 2021 | USD | 2 | 3 | 2 | 3 | 15,000 | +0.75 (+33.33%) | 4,492 |
11 Mar 2021 | USD | 2.5 | 3 | 2 | 2.25 | 11,250 | -0.575 (-20.35%) | 5,720 |
10 Mar 2021 | USD | 2.75 | 3 | 2.5 | 2.825 | 14,125 | -0.175 (-5.83%) | 2,322 |
9 Mar 2021 | USD | 2.75 | 3.5 | 2.5 | 3 | 15,000 | 0.0 (0.0%) | 2,495 |
8 Mar 2021 | USD | 2 | 3.5 | 2 | 3 | 15,000 | +0.5 (+20%) | 8,923 |
5 Mar 2021 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | +0.5 (+25%) | 14,901 |
4 Mar 2021 | USD | 2.5 | 2.5 | 1.5 | 2 | 10,000 | -0.5 (-20%) | 8,132 |
3 Mar 2021 | USD | 2.325 | 2.5 | 1.5 | 2.5 | 12,500 | +0.5 (+25%) | 13,884 |
2 Mar 2021 | USD | 2.5 | 3.5 | 2 | 2 | 10,000 | -0.5 (-20%) | 11,608 |
1 Mar 2021 | USD | 2.25 | 3 | 2 | 2.5 | 12,500 | -0.5 (-16.67%) | 19,718 |
26 Feb 2021 | USD | 4.325 | 4.5 | 2.5 | 3 | 15,000 | -1.5 (-33.33%) | 48,119 |
25 Feb 2021 | USD | 5 | 5 | 4 | 4.5 | 22,500 | 0.0 (0.0%) | 6,606 |
24 Feb 2021 | USD | 4 | 5 | 3.5 | 4.5 | 22,500 | +1 (+28.57%) | 15,977 |
23 Feb 2021 | USD | 3 | 4 | 2.5 | 3.5 | 17,500 | +0.5 (+16.67%) | 18,469 |
22 Feb 2021 | USD | 3.5 | 3.5 | 2.5 | 3 | 15,000 | -0.5 (-14.29%) | 19,512 |
19 Feb 2021 | USD | 4.5 | 5 | 3 | 3.5 | 17,500 | -1 (-22.22%) | 40,451 |
18 Feb 2021 | USD | 5.5 | 5.5 | 4 | 4.5 | 22,500 | -0.5 (-10%) | 18,969 |
17 Feb 2021 | USD | 5.25 | 5.5 | 3.5 | 5 | 25,000 | 0.0 (0.0%) | 18,013 |
16 Feb 2021 | USD | 5.25 | 6 | 4.5 | 5 | 25,000 | -0.5 (-9.09%) | 16,099 |
12 Feb 2021 | USD | 7 | 7 | 5 | 5.5 | 27,500 | -1 (-15.38%) | 21,737 |
11 Feb 2021 | USD | 5.825 | 7.5 | 5.5 | 6.5 | 32,500 | +1 (+18.18%) | 35,440 |
10 Feb 2021 | USD | 7 | 7 | 5 | 5.5 | 27,500 | -1 (-15.38%) | 30,426 |
9 Feb 2021 | USD | 5 | 6.5 | 4 | 6.5 | 32,500 | +2 (+44.44%) | 58,938 |
8 Feb 2021 | USD | 4.5 | 5.5 | 4 | 4.5 | 22,500 | -0.5 (-10%) | 36,922 |
5 Feb 2021 | USD | 4.5 | 7 | 4 | 5 | 25,000 | +1 (+25%) | 145,455 |
4 Feb 2021 | USD | 2 | 4 | 1.5 | 4 | 20,000 | +1.5 (+60%) | 95,988 |
3 Feb 2021 | USD | 2.5 | 2.5 | 1.5 | 2.5 | 12,500 | +0.5 (+25%) | 30,332 |
2 Feb 2021 | USD | 1.5 | 2.5 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 14,210 |
1 Feb 2021 | USD | 1.5 | 2 | 1.5 | 2 | 10,000 | +0.5 (+33.33%) | 3,350 |