| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 2 | 2 | 1 | 1.5 | 7,500 | -0.5 (-25%) | 4,447 |
| 28 Jan 2021 | USD | 2 | 2 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 10,343 |
| 27 Jan 2021 | USD | 2 | 2 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 22,631 |
| 26 Jan 2021 | USD | 2 | 2 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 8,521 |
| 25 Jan 2021 | USD | 1.5 | 2 | 1 | 2 | 10,000 | +1 (+100%) | 55,492 |
| 22 Jan 2021 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.25 (-20%) | 2,701 |
| 21 Jan 2021 | USD | 1 | 1.5 | 1 | 1.25 | 6,250 | +0.25 (+25%) | 822 |
| 20 Jan 2021 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 3,650 |
| 19 Jan 2021 | USD | 1 | 1.5 | 0.825 | 1 | 5,000 | 0.0 (0.0%) | 1,876 |
| 15 Jan 2021 | USD | 0.5 | 1.5 | 0.5 | 1 | 5,000 | +0.5 (+100%) | 2,668 |
| 14 Jan 2021 | USD | 0.5 | 1 | 0.5 | 0.5 | 2,500 | -0.5 (-50%) | 5,014 |
| 13 Jan 2021 | USD | 0.5 | 1.5 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 3,997 |
| 12 Jan 2021 | USD | 1.5 | 1.5 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 1,783 |
| 11 Jan 2021 | USD | 1 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 4,998 |
| 8 Jan 2021 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.25 (-20%) | 1,653 |
| 7 Jan 2021 | USD | 1.5 | 1.5 | 1 | 1.25 | 6,250 | +0.25 (+25%) | 8,357 |
| 6 Jan 2021 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 19,468 |
| 5 Jan 2021 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 14,300 |
| 4 Jan 2021 | USD | 1 | 1.5 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 60,944 |
| 31 Dec 2020 | USD | 1 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 7,963 |
| 30 Dec 2020 | USD | 1 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 7,356 |
| 29 Dec 2020 | USD | 0.75 | 1 | 0.75 | 1 | 5,000 | 0.0 (0.0%) | 310 |
| 28 Dec 2020 | USD | 1 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 1,245 |
| 24 Dec 2020 | USD | 1 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 2,071 |
| 23 Dec 2020 | USD | 0.5 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 2,938 |
| 22 Dec 2020 | USD | 1 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 1,630 |
| 21 Dec 2020 | USD | 0.5 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 2,806 |
| 18 Dec 2020 | USD | 1 | 1.5 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 3,473 |
| 17 Dec 2020 | USD | 0.775 | 1 | 0.5 | 1 | 5,000 | +0.5 (+100%) | 448 |
| 16 Dec 2020 | USD | 1 | 1 | 0.5 | 0.5 | 2,500 | -0.5 (-50%) | 1,300 |
