Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 1 |
27 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | +0.25 (+100%) | 180 |
23 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,250 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 1,250 | -0.25 (-50%) | 201 |
14 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 1 |
13 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 204 |
9 Oct 2020 | USD | 0.05 | 0.5 | 0.05 | 0.5 | 2,500 | 0.0 (0.0%) | 60 |
8 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 80 |
2 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 60 |
30 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | +0.495 (+9900.00%) | 2 |
29 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.5 | 0.5 | 0.005 | 0.005 | 25 | -0.495 (-99%) | 2,152 |
25 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 242 |
24 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 2 |
22 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |