Freedom Holdings Inc Recent Share Price (USX:FDMFD)

USX:FDMFD - Freedom Holdings Inc Freedom Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2021	USD	0.2501	0.259	0.2501	0.259	0.259	-0.001 (-0.38%)	7,630
14 Oct 2021	USD	0.26	0.26	0.26	0.26	0.26	+0.001 (+0.39%)	909
13 Oct 2021	USD	0.259	0.259	0.151	0.259	0.259	+0.119 (+85.00%)	3,929
12 Oct 2021	USD	0.16	0.259	0.14	0.14	0.14	-0.119 (-45.95%)	1,786
11 Oct 2021	USD	0.1375	0.259	0.1375	0.259	0.259	0.0 (0.0%)	482
8 Oct 2021	USD	0.23	0.259	0.23	0.259	0.259	+0.019 (+7.92%)	9,859
7 Oct 2021	USD	0.24	0.24	0.188	0.24	0.24	-0.005 (-2.04%)	2,461
6 Oct 2021	USD	0.14	0.259	0.14	0.245	0.245	+0.105 (+75.00%)	6,712
5 Oct 2021	USD	0.26	0.26	0.14	0.14	0.14	-0.12 (-46.15%)	2,684
4 Oct 2021	USD	0.133	0.26	0.133	0.26	0.26	0.0 (0.0%)	2,514
1 Oct 2021	USD	0.14	0.26	0.14	0.26	0.26	+0.03 (+13.04%)	600
30 Sep 2021	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
29 Sep 2021	USD	0.26	0.26	0.1965	0.23	0.23	-0.01 (-4.17%)	10,790
28 Sep 2021	USD	0.1498	0.26	0.1498	0.24	0.24	+0.19 (+380.00%)	62,930
27 Sep 2021	USD	0.065	0.065	0.05	0.05	0.05	+0.004 (+9.89%)	5,210
24 Sep 2021	USD	0.0502	0.0502	0.0455	0.0455	0.0455	-0.005 (-9.36%)	915
23 Sep 2021	USD	0.0318	0.0502	0.027	0.0502	0.0502	+0.02 (+67.33%)	2,062
22 Sep 2021	USD	0.027	0.1999	0.027	0.03	0.03	-0.035 (-53.85%)	9,297
21 Sep 2021	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
20 Sep 2021	USD	0.065	0.065	0.027	0.065	0.065	+0.04 (+157.94%)	2,497
17 Sep 2021	USD	0.0252	0.0252	0.0252	0.0252	0.0252	-0.01 (-28.41%)	200
16 Sep 2021	USD	0.025	0.0352	0.025	0.0352	0.0352	+0.013 (+58.56%)	1,082
15 Sep 2021	USD	0.0222	0.0222	0.0222	0.0222	0.0222	0.0 (0.0%)	0
14 Sep 2021	USD	0.0222	0.0222	0.0222	0.0222	0.0222	+0.002 (+9.90%)	312
13 Sep 2021	USD	0.0104	0.2999	0.0104	0.0202	0.0202	-0.04 (-66.45%)	1,494
10 Sep 2021	USD	0.065	0.065	0.06	0.0602	0.0602	-0.005 (-7.38%)	8,438
9 Sep 2021	USD	0.065	0.065	0.065	0.065	0.065	-0 (-0.15%)	100
8 Sep 2021	USD	0.065	0.1116	0.065	0.0651	0.0651	+0 (+0.15%)	3,440
7 Sep 2021	USD	0.065	0.065	0.065	0.065	0.065	-0.025 (-27.78%)	1,152
3 Sep 2021	USD	0.15	0.1549	0.09	0.09	0.09	-0.03 (-25%)	2,087

First
1
2
3
4
5
Last

Unicorn Response |