Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.006 (+25%) | 20,512 |
31 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.015 (-38.30%) | 2,000 |
30 Mar 2023 | USD | 0.0349 | 0.0389 | 0.0349 | 0.0389 | 0.0389 | 0.0 (0.0%) | 21,000 |
29 Mar 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.033 | 0.0389 | 0.033 | 0.0389 | 0.0389 | +0.005 (+16.12%) | 33,000 |
20 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0282 | 0.0335 | 0.0282 | 0.0335 | 0.0335 | -0.002 (-5.63%) | 38,786 |
9 Mar 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.0355 | 0.0355 | 0.0355 | +0.004 (+14.52%) | 40,505 |
2 Mar 2023 | USD | 0.0388 | 0.04 | 0.031 | 0.031 | 0.031 | -0.006 (-16.22%) | 8,200 |
1 Mar 2023 | USD | 0.0296 | 0.037 | 0.0281 | 0.037 | 0.037 | +0.009 (+31.21%) | 83,150 |
28 Feb 2023 | USD | 0.036 | 0.04 | 0.0282 | 0.0282 | 0.0282 | -0.018 (-38.56%) | 4,503 |
27 Feb 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.008 (+20.16%) | 935 |
23 Feb 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |