Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.009 (+32.18%) | 496 |
15 Feb 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.008 (-21.04%) | 5,000 |
14 Feb 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0424 | 0.0424 | 0.0366 | 0.0366 | 0.0366 | -0.011 (-22.29%) | 10,501 |
10 Feb 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +0 (+0.64%) | 500 |
6 Feb 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +0.004 (+8.58%) | 10,000 |
2 Feb 2023 | USD | 0.0577 | 0.0577 | 0.0402 | 0.0431 | 0.0431 | -0.001 (-2.93%) | 56,745 |
1 Feb 2023 | USD | 0.03 | 0.054 | 0.03 | 0.0444 | 0.0444 | +0.011 (+33.73%) | 5,000 |
31 Jan 2023 | USD | 0.0404 | 0.0404 | 0.0332 | 0.0332 | 0.0332 | -0.005 (-12.40%) | 2,880 |
30 Jan 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-3.32%) | 175 |
27 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0.003 (+6.81%) | 2,000 |
13 Jan 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.009 (-19.69%) | 470 |
12 Jan 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0421 | 0.0458 | 0.0421 | 0.0457 | 0.0457 | +0.007 (+17.48%) | 30,688 |
6 Jan 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |