Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0392 | 0.0392 | 0.0389 | 0.0389 | 0.0389 | -0.002 (-5.81%) | 50,300 |
3 Jan 2023 | USD | 0.0394 | 0.0413 | 0.0375 | 0.0413 | 0.0413 | +0 (+0.24%) | 12,050 |
30 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +0.001 (+1.73%) | 4,606 |
27 Dec 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0 (-0.25%) | 200 |
23 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.002 (-4.69%) | 600 |
8 Dec 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.01 (-18.70%) | 500 |
6 Dec 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +0.012 (+30.67%) | 1,114 |
5 Dec 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.009 (-18.99%) | 1,600 |
2 Dec 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0444 | 0.0495 | 0.043 | 0.0495 | 0.0495 | +0.006 (+14.85%) | 26,000 |
30 Nov 2022 | USD | 0.0481 | 0.0481 | 0.0431 | 0.0431 | 0.0431 | -0.004 (-9.45%) | 20,500 |
29 Nov 2022 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0514 | 0.0514 | 0.0476 | 0.0476 | 0.0476 | -0.006 (-10.69%) | 2,500 |
25 Nov 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.04 | 0.0533 | 0.04 | 0.0533 | 0.0533 | -0.004 (-6.65%) | 4,000 |
22 Nov 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |