| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.61 | 29.88 | 29.61 | 29.88 | 29.88 | +1.12 (+3.89%) | 800 |
| 26 Sep 2024 | USD | 28.31 | 28.76 | 28.31 | 28.76 | 28.76 | +1.82 (+6.76%) | 1,300 |
| 25 Sep 2024 | USD | 27.33 | 27.33 | 26.87 | 26.94 | 26.94 | -0.24 (-0.88%) | 1,800 |
| 24 Sep 2024 | USD | 26.66 | 27.26 | 26.66 | 27.18 | 27.18 | +1.29 (+4.98%) | 1,900 |
| 23 Sep 2024 | USD | 25.82 | 25.89 | 25.81 | 25.89 | 25.89 | +0.43 (+1.69%) | 900 |
| 20 Sep 2024 | USD | 25.46 | 25.49 | 25.43 | 25.46 | 25.46 | -0.06 (-0.24%) | 800 |
| 19 Sep 2024 | USD | 25.46 | 25.56 | 25.46 | 25.52 | 25.52 | +0.9 (+3.66%) | 700 |
| 18 Sep 2024 | USD | 24.54 | 24.78 | 24.48 | 24.62 | 24.62 | +0.02 (+0.08%) | 12,600 |
| 17 Sep 2024 | USD | 24.29 | 24.71 | 24.29 | 24.6 | 24.6 | +0.26 (+1.07%) | 1,400 |
| 16 Sep 2024 | USD | 24.31 | 24.38 | 24.22 | 24.34 | 24.34 | +0.2 (+0.83%) | 6,200 |
| 13 Sep 2024 | USD | 24.11 | 24.15 | 24.11 | 24.14 | 24.14 | +0.01 (+0.04%) | 1,600 |
| 12 Sep 2024 | USD | 24.11 | 24.24 | 24.1 | 24.13 | 24.13 | +0.02 (+0.08%) | 2,300 |
| 11 Sep 2024 | USD | 24.14 | 24.14 | 23.59 | 24.11 | 24.11 | +0.45 (+1.90%) | 3,100 |
| 10 Sep 2024 | USD | 23.56 | 23.71 | 23.49 | 23.66 | 23.66 | +0.08 (+0.34%) | 3,100 |
| 9 Sep 2024 | USD | 23.46 | 23.58 | 23.43 | 23.58 | 23.58 | +0.2 (+0.86%) | 12,800 |
| 6 Sep 2024 | USD | 23.35 | 23.38 | 23.35 | 23.38 | 23.38 | -0.45 (-1.89%) | 400 |
| 5 Sep 2024 | USD | 23.84 | 23.87 | 23.77 | 23.83 | 23.83 | -0.01 (-0.04%) | 900 |
| 4 Sep 2024 | USD | 23.88 | 23.88 | 23.8 | 23.84 | 23.84 | +0.03 (+0.13%) | 1,000 |
| 3 Sep 2024 | USD | 24 | 24 | 23.81 | 23.81 | 23.81 | -0.49 (-2.02%) | 1,200 |
| 30 Aug 2024 | USD | 23.93 | 24.3 | 23.93 | 24.3 | 24.3 | +0.42 (+1.76%) | 3,000 |
| 29 Aug 2024 | USD | 23.74 | 23.99 | 23.74 | 23.88 | 23.88 | +0.22 (+0.93%) | 3,200 |
| 28 Aug 2024 | USD | 23.68 | 23.68 | 23.57 | 23.66 | 23.66 | -0.35 (-1.46%) | 900 |
| 27 Aug 2024 | USD | 24.12 | 24.19 | 24.01 | 24.01 | 24.01 | -0.08 (-0.33%) | 3,000 |
| 26 Aug 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.96 (-3.83%) | 200 |
| 23 Aug 2024 | USD | 25 | 25.07 | 24.92 | 25.05 | 25.05 | +0.24 (+0.97%) | 1,900 |
| 22 Aug 2024 | USD | 25.08 | 25.08 | 24.79 | 24.81 | 24.81 | -0.19 (-0.76%) | 2,300 |
| 21 Aug 2024 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.39 (+1.58%) | 400 |
| 20 Aug 2024 | USD | 24.91 | 24.91 | 24.61 | 24.61 | 24.61 | -0.51 (-2.03%) | 800 |
| 19 Aug 2024 | USD | 24.6 | 25.12 | 24.6 | 25.12 | 25.12 | +0.24 (+0.96%) | 1,200 |
| 16 Aug 2024 | USD | 24.5 | 24.88 | 24.5 | 24.88 | 24.88 | +0.44 (+1.80%) | 1,000 |
