Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.43 | 22.58 | 22.27 | 22.58 | 22.58 | +0.16 (+0.71%) | 1,600 |
30 Aug 2023 | USD | 22.51 | 22.51 | 22.42 | 22.42 | 22.42 | -0.22 (-0.97%) | 400 |
29 Aug 2023 | USD | 22.53 | 22.64 | 22.33 | 22.64 | 22.64 | +0.75 (+3.43%) | 3,200 |
28 Aug 2023 | USD | 22.04 | 22.04 | 21.89 | 21.89 | 21.89 | +0.4 (+1.86%) | 900 |
25 Aug 2023 | USD | 21.3 | 21.49 | 21.3 | 21.49 | 21.49 | -0.17 (-0.78%) | 1,000 |
24 Aug 2023 | USD | 22.44 | 22.44 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 400 |
23 Aug 2023 | USD | 21.7 | 21.7 | 21.58 | 21.64 | 21.64 | +0.34 (+1.60%) | 1,900 |
22 Aug 2023 | USD | 21.47 | 21.47 | 21.17 | 21.3 | 21.3 | -0.19 (-0.88%) | 900 |
21 Aug 2023 | USD | 21.33 | 21.49 | 21.22 | 21.49 | 21.49 | +0.27 (+1.27%) | 5,800 |
18 Aug 2023 | USD | 20.86 | 21.34 | 20.86 | 21.22 | 21.22 | -0.47 (-2.17%) | 9,000 |
17 Aug 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.59 (-2.65%) | 200 |
16 Aug 2023 | USD | 22.31 | 22.31 | 22.28 | 22.28 | 22.28 | -0.35 (-1.55%) | 1,600 |
15 Aug 2023 | USD | 22.61 | 22.69 | 22.5 | 22.63 | 22.63 | -0.55 (-2.37%) | 21,800 |
14 Aug 2023 | USD | 22.87 | 23.18 | 22.87 | 23.18 | 23.18 | -0.01 (-0.04%) | 1,800 |
11 Aug 2023 | USD | 23.26 | 23.26 | 22.94 | 23.19 | 23.19 | -0.82 (-3.42%) | 2,400 |
10 Aug 2023 | USD | 23.88 | 24.01 | 23.86 | 24.01 | 24.01 | +0.48 (+2.04%) | 3,400 |
9 Aug 2023 | USD | 23.59 | 23.59 | 23.4 | 23.53 | 23.53 | +0.08 (+0.34%) | 4,500 |
8 Aug 2023 | USD | 23.11 | 23.54 | 23.11 | 23.45 | 23.45 | -0.5 (-2.09%) | 900 |
7 Aug 2023 | USD | 23.85 | 24.1 | 23.85 | 23.95 | 23.95 | -0.03 (-0.13%) | 400 |
4 Aug 2023 | USD | 24.03 | 24.03 | 23.98 | 23.98 | 23.98 | -0.42 (-1.72%) | 1,700 |
3 Aug 2023 | USD | 24.16 | 24.4 | 24.16 | 24.4 | 24.4 | +0.49 (+2.05%) | 400 |
2 Aug 2023 | USD | 24.08 | 24.08 | 23.89 | 23.91 | 23.91 | -1.11 (-4.44%) | 1,400 |
1 Aug 2023 | USD | 25.2 | 25.2 | 25.02 | 25.02 | 25.02 | -0.37 (-1.46%) | 700 |
31 Jul 2023 | USD | 24.85 | 25.45 | 24.85 | 25.39 | 25.39 | +0.35 (+1.40%) | 2,100 |
28 Jul 2023 | USD | 25 | 25.2 | 24.93 | 25.04 | 25.04 | +1.16 (+4.86%) | 4,200 |
27 Jul 2023 | USD | 24.24 | 24.35 | 23.88 | 23.88 | 23.88 | -0.31 (-1.28%) | 2,600 |
26 Jul 2023 | USD | 24.15 | 24.27 | 24.15 | 24.19 | 24.19 | +0.31 (+1.30%) | 600 |
25 Jul 2023 | USD | 24.14 | 24.14 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 200 |
24 Jul 2023 | USD | 23.12 | 24.19 | 23.12 | 23.91 | 23.91 | +0.48 (+2.05%) | 1,700 |
21 Jul 2023 | USD | 23.35 | 23.43 | 23.35 | 23.43 | 23.43 | -0.06 (-0.26%) | 500 |