Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 23.86 | 23.86 | 23.49 | 23.49 | 23.49 | -0.48 (-2.00%) | 200 |
19 Jul 2023 | USD | 23.77 | 24.19 | 23.77 | 23.97 | 23.97 | +0.4 (+1.70%) | 2,000 |
18 Jul 2023 | USD | 23.89 | 23.98 | 23.28 | 23.57 | 23.57 | -0.76 (-3.12%) | 2,400 |
17 Jul 2023 | USD | 23.56 | 24.41 | 23.56 | 24.33 | 24.33 | +0.07 (+0.29%) | 3,300 |
14 Jul 2023 | USD | 24.3 | 24.38 | 24.22 | 24.26 | 24.26 | -0.62 (-2.49%) | 700 |
13 Jul 2023 | USD | 24.37 | 24.88 | 24.37 | 24.88 | 24.88 | +1.08 (+4.54%) | 2,300 |
12 Jul 2023 | USD | 23.57 | 23.97 | 23.57 | 23.8 | 23.8 | +0.77 (+3.34%) | 1,600 |
11 Jul 2023 | USD | 22.95 | 23.11 | 22.95 | 23.03 | 23.03 | +0.38 (+1.68%) | 700 |
10 Jul 2023 | USD | 22.65 | 22.81 | 22.65 | 22.65 | 22.65 | +0.26 (+1.16%) | 500 |
7 Jul 2023 | USD | 22.64 | 22.64 | 22.39 | 22.39 | 22.39 | +0.31 (+1.40%) | 300 |
6 Jul 2023 | USD | 21.79 | 22.1 | 21.79 | 22.08 | 22.08 | -0.65 (-2.86%) | 1,200 |
5 Jul 2023 | USD | 22.77 | 23.24 | 22.71 | 22.73 | 22.73 | +0.05 (+0.22%) | 1,000 |
3 Jul 2023 | USD | 22.58 | 23.02 | 22.58 | 22.68 | 22.68 | 0.0 (0.0%) | 400 |
30 Jun 2023 | USD | 22.9 | 22.9 | 22.68 | 22.68 | 22.68 | +0.15 (+0.67%) | 400 |
29 Jun 2023 | USD | 22.54 | 22.68 | 22.01 | 22.53 | 22.53 | -0.36 (-1.57%) | 8,800 |
28 Jun 2023 | USD | 23.05 | 23.07 | 22.5 | 22.89 | 22.89 | -0.04 (-0.17%) | 17,600 |
27 Jun 2023 | USD | 23.05 | 23.05 | 22.93 | 22.93 | 22.93 | +0.49 (+2.18%) | 400 |
26 Jun 2023 | USD | 22.33 | 22.51 | 22.31 | 22.44 | 22.44 | +0.12 (+0.54%) | 1,200 |
23 Jun 2023 | USD | 22.68 | 22.68 | 22.27 | 22.32 | 22.32 | -0.38 (-1.67%) | 1,500 |
22 Jun 2023 | USD | 22.93 | 22.93 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 600 |
21 Jun 2023 | USD | 23 | 23 | 22.72 | 22.72 | 22.72 | -0.3 (-1.30%) | 1,400 |
20 Jun 2023 | USD | 24.01 | 24.01 | 23 | 23.02 | 23.02 | -1.21 (-4.99%) | 3,100 |
16 Jun 2023 | USD | 24.1 | 24.23 | 24.1 | 24.23 | 24.23 | -0.02 (-0.08%) | 900 |
15 Jun 2023 | USD | 24.04 | 24.29 | 24.02 | 24.25 | 24.25 | +0.44 (+1.85%) | 32,400 |
14 Jun 2023 | USD | 23.65 | 23.81 | 23.65 | 23.81 | 23.81 | +0.45 (+1.93%) | 25,500 |
13 Jun 2023 | USD | 23.5 | 23.56 | 23.33 | 23.36 | 23.36 | +0.41 (+1.79%) | 21,400 |
12 Jun 2023 | USD | 22.89 | 23.09 | 22.88 | 22.95 | 22.95 | +0.16 (+0.70%) | 3,000 |
9 Jun 2023 | USD | 22.78 | 22.8 | 22.67 | 22.79 | 22.79 | +0.18 (+0.80%) | 700 |
8 Jun 2023 | USD | 22.66 | 22.84 | 22.61 | 22.61 | 22.61 | +0.11 (+0.49%) | 3,300 |
7 Jun 2023 | USD | 22.85 | 22.87 | 22.46 | 22.5 | 22.5 | -0.39 (-1.70%) | 1,800 |