| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 23.82 | 24.46 | 23.82 | 24.44 | 24.44 | +0.52 (+2.17%) | 1,400 |
| 14 Aug 2024 | USD | 23.81 | 23.92 | 23.81 | 23.92 | 23.92 | -0.16 (-0.66%) | 300 |
| 13 Aug 2024 | USD | 24.07 | 24.08 | 24.05 | 24.08 | 24.08 | +0.36 (+1.52%) | 1,200 |
| 12 Aug 2024 | USD | 23.76 | 23.79 | 23.69 | 23.72 | 23.72 | +0.07 (+0.30%) | 1,600 |
| 9 Aug 2024 | USD | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +0.09 (+0.38%) | 900 |
| 8 Aug 2024 | USD | 22.71 | 23.61 | 22.71 | 23.56 | 23.56 | +0.84 (+3.70%) | 4,800 |
| 7 Aug 2024 | USD | 23.09 | 23.1 | 22.68 | 22.72 | 22.72 | +0.33 (+1.47%) | 9,900 |
| 6 Aug 2024 | USD | 22.31 | 22.59 | 22.31 | 22.39 | 22.39 | +0.2 (+0.90%) | 3,000 |
| 5 Aug 2024 | USD | 21.82 | 22.31 | 21.82 | 22.19 | 22.19 | -0.29 (-1.29%) | 2,600 |
| 2 Aug 2024 | USD | 22.31 | 22.53 | 22.31 | 22.48 | 22.48 | -0.47 (-2.05%) | 2,200 |
| 1 Aug 2024 | USD | 23.05 | 23.05 | 22.91 | 22.95 | 22.95 | -0.39 (-1.67%) | 12,600 |
| 31 Jul 2024 | USD | 23.01 | 23.39 | 23.01 | 23.34 | 23.34 | +0.44 (+1.92%) | 1,900 |
| 30 Jul 2024 | USD | 22.96 | 23.06 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 4,200 |
| 29 Jul 2024 | USD | 22.93 | 23.05 | 22.93 | 23.02 | 23.02 | -0.02 (-0.09%) | 1,400 |
| 26 Jul 2024 | USD | 23.17 | 23.17 | 23.04 | 23.04 | 23.04 | +0.14 (+0.61%) | 1,400 |
| 25 Jul 2024 | USD | 23.08 | 23.08 | 22.9 | 22.9 | 22.9 | -0.22 (-0.95%) | 1,100 |
| 24 Jul 2024 | USD | 23.37 | 23.38 | 23.12 | 23.12 | 23.12 | -0.52 (-2.20%) | 1,200 |
| 23 Jul 2024 | USD | 23.53 | 23.68 | 23.52 | 23.64 | 23.64 | -0.05 (-0.21%) | 4,800 |
| 22 Jul 2024 | USD | 22.95 | 23.76 | 22.95 | 23.69 | 23.69 | +0.33 (+1.41%) | 1,200 |
| 19 Jul 2024 | USD | 23.56 | 23.56 | 23.31 | 23.36 | 23.36 | -0.15 (-0.64%) | 6,400 |
| 18 Jul 2024 | USD | 23.84 | 23.84 | 23.51 | 23.51 | 23.51 | -0.32 (-1.34%) | 700 |
| 17 Jul 2024 | USD | 23.89 | 23.89 | 23.71 | 23.83 | 23.83 | -0.39 (-1.61%) | 253,700 |
| 16 Jul 2024 | USD | 24.22 | 24.22 | 24.16 | 24.22 | 24.22 | +0.12 (+0.50%) | 1,200 |
| 15 Jul 2024 | USD | 24.27 | 24.33 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,000 |
| 12 Jul 2024 | USD | 24.89 | 24.89 | 24.55 | 24.55 | 24.55 | +0.32 (+1.32%) | 800 |
| 11 Jul 2024 | USD | 23.79 | 24.34 | 23.79 | 24.23 | 24.23 | +0.23 (+0.96%) | 500 |
| 10 Jul 2024 | USD | 23.97 | 24 | 23.96 | 24 | 24 | +0.12 (+0.50%) | 2,700 |
| 9 Jul 2024 | USD | 23.91 | 23.92 | 23.88 | 23.88 | 23.88 | +0.28 (+1.19%) | 1,700 |
| 8 Jul 2024 | USD | 23.61 | 23.73 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 900 |
| 5 Jul 2024 | USD | 23.74 | 23.87 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 3,500 |
