Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 23.82 | 23.82 | 23.8 | 23.8 | 23.8 | +0.42 (+1.80%) | 1,000 |
2 Jul 2024 | USD | 23.28 | 23.38 | 23.27 | 23.38 | 23.38 | +0.17 (+0.73%) | 2,700 |
1 Jul 2024 | USD | 23 | 23.21 | 23 | 23.21 | 23.21 | -0.11 (-0.47%) | 1,200 |
28 Jun 2024 | USD | 23.425 | 23.425 | 23.29 | 23.32 | 23.32 | -0.08 (-0.34%) | 600 |
27 Jun 2024 | USD | 23.71 | 23.71 | 23.4 | 23.4 | 23.4 | -0.347 (-1.46%) | 577 |
26 Jun 2024 | USD | 23.815 | 23.815 | 23.7474 | 23.7474 | 23.7474 | -0.09 (-0.38%) | 2,301 |
25 Jun 2024 | USD | 23.835 | 23.89 | 23.8001 | 23.8378 | 23.8378 | -0.182 (-0.76%) | 2,118 |
24 Jun 2024 | USD | 24.01 | 24.12 | 23.97 | 24.02 | 24.02 | +0.07 (+0.29%) | 84,595 |
21 Jun 2024 | USD | 23.9 | 23.97 | 23.9 | 23.95 | 23.95 | +0.01 (+0.04%) | 4,100 |
20 Jun 2024 | USD | 23.63 | 24.28 | 23.63 | 23.94 | 23.94 | -0.2 (-0.83%) | 12,800 |
18 Jun 2024 | USD | 24.12 | 24.16 | 24.05 | 24.14 | 24.14 | -0.19 (-0.78%) | 7,000 |
17 Jun 2024 | USD | 24.18 | 24.33 | 24.18 | 24.33 | 24.33 | +0.23 (+0.95%) | 3,500 |
14 Jun 2024 | USD | 24.04 | 24.17 | 24.01 | 24.1 | 24.1 | -0.13 (-0.54%) | 6,100 |
13 Jun 2024 | USD | 24.42 | 24.42 | 24.22 | 24.23 | 24.23 | -0.42 (-1.70%) | 1,800 |
12 Jun 2024 | USD | 24.54 | 24.65 | 24.54 | 24.65 | 24.65 | +0.58 (+2.41%) | 2,700 |
11 Jun 2024 | USD | 24.19 | 24.19 | 24.07 | 24.07 | 24.07 | -0.16 (-0.66%) | 4,800 |
10 Jun 2024 | USD | 24.25 | 24.28 | 24.23 | 24.23 | 24.23 | +0.24 (+1.00%) | 1,000 |
7 Jun 2024 | USD | 24.21 | 24.21 | 23.99 | 23.99 | 23.99 | -0.54 (-2.20%) | 10,500 |
6 Jun 2024 | USD | 24.53 | 24.53 | 24.52 | 24.53 | 24.53 | 0.0 (0.0%) | 900 |
5 Jun 2024 | USD | 24.68 | 24.68 | 24.33 | 24.53 | 24.53 | +0.28 (+1.15%) | 900 |
4 Jun 2024 | USD | 24.17 | 24.25 | 24.17 | 24.25 | 24.25 | +0.16 (+0.66%) | 700 |
3 Jun 2024 | USD | 23.71 | 24.23 | 23.71 | 24.09 | 24.09 | +0.09 (+0.38%) | 1,700 |
31 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.24 (-0.99%) | 500 |
30 May 2024 | USD | 24.18 | 24.3 | 24.18 | 24.24 | 24.24 | +0.16 (+0.66%) | 3,300 |
29 May 2024 | USD | 24.04 | 24.08 | 24.04 | 24.08 | 24.08 | -0.37 (-1.51%) | 1,000 |
28 May 2024 | USD | 24.42 | 24.45 | 24.42 | 24.45 | 24.45 | -0.23 (-0.93%) | 300 |
24 May 2024 | USD | 24.16 | 24.73 | 24.16 | 24.68 | 24.68 | +0.11 (+0.45%) | 1,300 |
23 May 2024 | USD | 24.87 | 24.87 | 24.51 | 24.57 | 24.57 | -0.24 (-0.97%) | 16,000 |
22 May 2024 | USD | 24.95 | 24.95 | 24.81 | 24.81 | 24.81 | -0.38 (-1.51%) | 900 |
21 May 2024 | USD | 25.11 | 25.19 | 25.07 | 25.19 | 25.19 | -0.19 (-0.75%) | 1,800 |