Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 25.48 | 25.5 | 25.36 | 25.38 | 25.38 | -0.17 (-0.67%) | 2,200 |
17 May 2024 | USD | 25.34 | 25.66 | 25.34 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,700 |
16 May 2024 | USD | 25.31 | 25.55 | 25.31 | 25.5 | 25.5 | +0.3 (+1.19%) | 4,400 |
15 May 2024 | USD | 24.95 | 25.2 | 24.95 | 25.2 | 25.2 | +0.37 (+1.49%) | 1,800 |
14 May 2024 | USD | 24.72 | 24.83 | 24.72 | 24.83 | 24.83 | +0.14 (+0.57%) | 5,900 |
13 May 2024 | USD | 24.57 | 24.8 | 24.57 | 24.69 | 24.69 | +0.49 (+2.02%) | 2,500 |
10 May 2024 | USD | 24.17 | 24.21 | 24.17 | 24.2 | 24.2 | -0.19 (-0.78%) | 800 |
9 May 2024 | USD | 24.25 | 24.4 | 24.25 | 24.39 | 24.39 | +0.31 (+1.29%) | 1,700 |
8 May 2024 | USD | 24.21 | 24.21 | 23.86 | 24.08 | 24.08 | -0.65 (-2.63%) | 4,800 |
7 May 2024 | USD | 24.65 | 24.73 | 24.62 | 24.73 | 24.73 | -0.24 (-0.96%) | 2,700 |
6 May 2024 | USD | 25.01 | 25.01 | 24.94 | 24.97 | 24.97 | +0.11 (+0.44%) | 2,200 |
3 May 2024 | USD | 24.8 | 24.86 | 24.66 | 24.86 | 24.86 | +0.45 (+1.84%) | 3,100 |
2 May 2024 | USD | 23.83 | 24.54 | 23.83 | 24.41 | 24.41 | +1.27 (+5.49%) | 2,700 |
1 May 2024 | USD | 23.03 | 23.44 | 23.03 | 23.14 | 23.14 | +0.15 (+0.65%) | 1,500 |
30 Apr 2024 | USD | 23.16 | 23.16 | 22.99 | 22.99 | 22.99 | -0.58 (-2.46%) | 1,600 |
29 Apr 2024 | USD | 23.46 | 23.57 | 23.46 | 23.57 | 23.57 | +0.05 (+0.21%) | 2,100 |
26 Apr 2024 | USD | 23.25 | 23.68 | 23.25 | 23.52 | 23.52 | +0.33 (+1.42%) | 1,900 |
25 Apr 2024 | USD | 22.95 | 23.25 | 22.95 | 23.19 | 23.19 | -0.25 (-1.07%) | 2,400 |
24 Apr 2024 | USD | 23.4 | 23.52 | 23.33 | 23.44 | 23.44 | +0.11 (+0.47%) | 20,900 |
23 Apr 2024 | USD | 23.14 | 23.39 | 23.14 | 23.33 | 23.33 | +0.71 (+3.14%) | 3,800 |
22 Apr 2024 | USD | 22.42 | 22.62 | 22.42 | 22.62 | 22.62 | +0.78 (+3.57%) | 4,700 |
19 Apr 2024 | USD | 21.81 | 21.93 | 21.81 | 21.84 | 21.84 | -0.14 (-0.64%) | 5,100 |
18 Apr 2024 | USD | 22.09 | 22.18 | 21.95 | 21.98 | 21.98 | +0.12 (+0.55%) | 12,900 |
17 Apr 2024 | USD | 22 | 22 | 21.82 | 21.86 | 21.86 | -0.16 (-0.73%) | 8,200 |
16 Apr 2024 | USD | 22.01 | 22.09 | 21.96 | 22.02 | 22.02 | +0.02 (+0.09%) | 3,300 |
15 Apr 2024 | USD | 22.29 | 22.29 | 22 | 22 | 22 | -0.27 (-1.21%) | 2,900 |
12 Apr 2024 | USD | 22.32 | 22.32 | 22.24 | 22.27 | 22.27 | -0.73 (-3.17%) | 900 |
11 Apr 2024 | USD | 22.95 | 23 | 22.81 | 23 | 23 | +0.18 (+0.79%) | 2,200 |
10 Apr 2024 | USD | 22.96 | 22.96 | 22.79 | 22.82 | 22.82 | -0.27 (-1.17%) | 1,100 |
9 Apr 2024 | USD | 23.11 | 23.12 | 22.95 | 23.09 | 23.09 | +0.1 (+0.43%) | 14,300 |