| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.099 (+0.44%) | 240 |
| 7 Nov 2019 | USD | 22.3913 | 22.3913 | 22.3913 | 22.3913 | 22.3913 | +0.211 (+0.95%) | 620 |
| 6 Nov 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.072 (-0.32%) | 648 |
| 4 Nov 2019 | USD | 22.41 | 22.41 | 22.252 | 22.252 | 22.252 | +0.716 (+3.32%) | 409 |
| 1 Nov 2019 | USD | 21.5363 | 21.5363 | 21.5363 | 21.5363 | 21.5363 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 21.5363 | 21.5363 | 21.5363 | 21.5363 | 21.5363 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 21.5363 | 21.5363 | 21.5363 | 21.5363 | 21.5363 | -0.042 (-0.19%) | 100 |
| 29 Oct 2019 | USD | 21.7 | 21.7 | 21.5779 | 21.5779 | 21.5779 | -0.228 (-1.04%) | 422 |
| 28 Oct 2019 | USD | 21.8057 | 21.8057 | 21.8057 | 21.8057 | 21.8057 | +0.328 (+1.53%) | 137 |
| 25 Oct 2019 | USD | 21.331 | 21.4774 | 21.331 | 21.4774 | 21.4774 | +0.372 (+1.76%) | 721 |
| 24 Oct 2019 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 20.85 | 21.1608 | 20.85 | 21.105 | 21.105 | -0.605 (-2.79%) | 2,614 |
| 22 Oct 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.196 (-0.89%) | 304 |
| 21 Oct 2019 | USD | 21.9055 | 21.9055 | 21.9055 | 21.9055 | 21.9055 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 21.9055 | 21.9055 | 21.9055 | 21.9055 | 21.9055 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 21.88 | 21.9055 | 21.88 | 21.9055 | 21.9055 | +0.136 (+0.62%) | 1,148 |
| 16 Oct 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 21.8001 | 21.8608 | 21.77 | 21.77 | 21.77 | +0.284 (+1.32%) | 2,520 |
| 14 Oct 2019 | USD | 21.4856 | 21.4856 | 21.4856 | 21.4856 | 21.4856 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 21.6482 | 21.6482 | 21.4856 | 21.4856 | 21.4856 | +0.248 (+1.17%) | 2,853 |
| 10 Oct 2019 | USD | 21.13 | 21.2378 | 21.13 | 21.2378 | 21.2378 | +0.558 (+2.70%) | 1,101 |
| 9 Oct 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 142 |
| 8 Oct 2019 | USD | 20.9821 | 20.9821 | 20.68 | 20.68 | 20.68 | -0.39 (-1.85%) | 855 |
| 7 Oct 2019 | USD | 21 | 21.16 | 21 | 21.07 | 21.07 | +0.36 (+1.74%) | 5,722 |
| 4 Oct 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 586 |
| 1 Oct 2019 | USD | 20.9583 | 20.9583 | 20.78 | 20.78 | 20.78 | -0.246 (-1.17%) | 295 |
| 30 Sep 2019 | USD | 21.0262 | 21.0262 | 21.0262 | 21.0262 | 21.0262 | +0.326 (+1.58%) | 164 |
