| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 20.98 | 20.98 | 20.61 | 20.61 | 20.61 | -0.29 (-1.39%) | 1,364 |
| 14 Aug 2019 | USD | 20.8894 | 20.95 | 20.8894 | 20.9 | 20.9 | -0.6 (-2.79%) | 2,094 |
| 13 Aug 2019 | USD | 21.49 | 21.5 | 21.49 | 21.5 | 21.5 | +0.19 (+0.89%) | 1,330 |
| 12 Aug 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 21.4 | 21.4297 | 21.15 | 21.31 | 21.31 | -0.18 (-0.84%) | 2,071 |
| 8 Aug 2019 | USD | 21.2401 | 21.4999 | 21.2401 | 21.49 | 21.49 | +0.707 (+3.40%) | 3,158 |
| 7 Aug 2019 | USD | 20.7834 | 20.7834 | 20.7834 | 20.7834 | 20.7834 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 20.98 | 20.98 | 20.7834 | 20.7834 | 20.7834 | -0.847 (-3.91%) | 324 |
| 5 Aug 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 2,990 |
| 2 Aug 2019 | USD | 21.635 | 21.675 | 21.63 | 21.63 | 21.63 | -0.25 (-1.14%) | 1,571 |
| 1 Aug 2019 | USD | 21.76 | 22.06 | 21.76 | 21.88 | 21.88 | -0.233 (-1.05%) | 1,652 |
| 31 Jul 2019 | USD | 22.1127 | 22.1127 | 22.1127 | 22.1127 | 22.1127 | -0.247 (-1.11%) | 339 |
| 30 Jul 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 23.15 | 23.15 | 22.345 | 22.36 | 22.36 | -0.145 (-0.64%) | 9,282 |
| 26 Jul 2019 | USD | 22.5155 | 22.56 | 22.47 | 22.505 | 22.505 | +1.345 (+6.36%) | 62,681 |
| 25 Jul 2019 | USD | 22.3257 | 22.3257 | 21.16 | 21.16 | 21.16 | -1.23 (-5.49%) | 235 |
| 24 Jul 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.19 (+0.86%) | 100 |
| 23 Jul 2019 | USD | 22.2 | 22.21 | 22.2 | 22.2 | 22.2 | +0.136 (+0.62%) | 1,718 |
| 22 Jul 2019 | USD | 22.1314 | 22.1314 | 22.01 | 22.0637 | 22.0637 | -0.135 (-0.61%) | 1,400 |
| 19 Jul 2019 | USD | 22.12 | 22.1985 | 22.12 | 22.1985 | 22.1985 | +0.142 (+0.65%) | 227 |
| 18 Jul 2019 | USD | 22.0562 | 22.0562 | 22.0562 | 22.0562 | 22.0562 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 22.09 | 22.1097 | 22.0562 | 22.0562 | 22.0562 | +0.046 (+0.21%) | 608 |
| 16 Jul 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 21.96 | 22.01 | 21.96 | 22.01 | 22.01 | +0.24 (+1.10%) | 393 |
| 12 Jul 2019 | USD | 21.7701 | 21.7701 | 21.7701 | 21.7701 | 21.7701 | -0.24 (-1.09%) | 412 |
| 11 Jul 2019 | USD | 22.0099 | 22.0099 | 22.0099 | 22.0099 | 22.0099 | +0.01 (+0.05%) | 454 |
| 10 Jul 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 550 |
| 9 Jul 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 2,232 |
| 8 Jul 2019 | USD | 22.1999 | 22.1999 | 22.1999 | 22.1999 | 22.1999 | 0.0 (0.0%) | 0 |
