| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 22.19 | 22.1999 | 22.19 | 22.1999 | 22.1999 | -0.084 (-0.38%) | 1,069 |
| 4 Jul 2019 | USD | 22.2843 | 22.2843 | 22.2843 | 22.2843 | 22.2843 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.13 | 22.2843 | 22.13 | 22.2843 | 22.2843 | +0.036 (+0.16%) | 1,618 |
| 2 Jul 2019 | USD | 22.21 | 22.3199 | 22.1 | 22.248 | 22.248 | -0.072 (-0.32%) | 8,635 |
| 1 Jul 2019 | USD | 22.3199 | 22.32 | 22.3199 | 22.32 | 22.32 | +0.449 (+2.05%) | 276 |
| 28 Jun 2019 | USD | 21.85 | 21.8712 | 21.85 | 21.8712 | 21.8712 | +0.072 (+0.33%) | 1,250 |
| 27 Jun 2019 | USD | 21.7993 | 21.7993 | 21.7993 | 21.7993 | 21.7993 | +0.439 (+2.06%) | 125 |
| 26 Jun 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 21.79 | 21.79 | 21.32 | 21.36 | 21.36 | -0.431 (-1.98%) | 3,531 |
| 24 Jun 2019 | USD | 21.92 | 21.92 | 21.7909 | 21.7909 | 21.7909 | -0.199 (-0.91%) | 799 |
| 21 Jun 2019 | USD | 22.25 | 22.25 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 460 |
| 20 Jun 2019 | USD | 21.92 | 22.3 | 21.91 | 21.99 | 21.99 | +0.3 (+1.38%) | 12,405 |
| 19 Jun 2019 | USD | 21.6899 | 21.6899 | 21.6899 | 21.6899 | 21.6899 | +0.14 (+0.65%) | 216 |
| 18 Jun 2019 | USD | 21.7384 | 21.7384 | 21.55 | 21.55 | 21.55 | +0.361 (+1.70%) | 83,606 |
| 17 Jun 2019 | USD | 21.1893 | 21.1893 | 21.1893 | 21.1893 | 21.1893 | -0.061 (-0.29%) | 671 |
| 14 Jun 2019 | USD | 21.1168 | 21.25 | 21.1 | 21.25 | 21.25 | -0.26 (-1.21%) | 858 |
| 13 Jun 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 21.52 | 21.52 | 21.4508 | 21.51 | 21.51 | -0.31 (-1.42%) | 611 |
| 11 Jun 2019 | USD | 21.7341 | 21.82 | 21.7341 | 21.82 | 21.82 | +0.242 (+1.12%) | 648 |
| 10 Jun 2019 | USD | 21.5781 | 21.5781 | 21.5781 | 21.5781 | 21.5781 | +0.488 (+2.31%) | 3,000 |
| 7 Jun 2019 | USD | 21.115 | 21.115 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 701 |
| 6 Jun 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 470 |
| 30 May 2019 | USD | 20.675 | 20.7422 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 601 |
| 29 May 2019 | USD | 20.25 | 20.57 | 19.77 | 20.57 | 20.57 | -0.363 (-1.73%) | 1,267 |
| 28 May 2019 | USD | 20.9331 | 20.9331 | 20.9331 | 20.9331 | 20.9331 | +0.053 (+0.25%) | 526 |
| 27 May 2019 | USD | 20.8801 | 20.8801 | 20.8801 | 20.8801 | 20.8801 | 0.0 (0.0%) | 0 |
