| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 21.05 | 21.05 | 20.8801 | 20.8801 | 20.8801 | +0.08 (+0.39%) | 454 |
| 23 May 2019 | USD | 21.22 | 21.22 | 20.8 | 20.8 | 20.8 | -0.562 (-2.63%) | 3,788 |
| 22 May 2019 | USD | 21.4008 | 21.4008 | 21.3624 | 21.3624 | 21.3624 | -0.107 (-0.50%) | 350 |
| 21 May 2019 | USD | 21.45 | 21.4697 | 21.4255 | 21.4697 | 21.4697 | +0.241 (+1.13%) | 889 |
| 20 May 2019 | USD | 21.1104 | 21.2288 | 21.1104 | 21.2288 | 21.2288 | -0.661 (-3.02%) | 3,117 |
| 17 May 2019 | USD | 22.37 | 24.01 | 21.76 | 21.89 | 21.89 | -0.74 (-3.27%) | 4,954 |
| 16 May 2019 | USD | 22.57 | 22.63 | 22.57 | 22.63 | 22.63 | +0.114 (+0.51%) | 628 |
| 15 May 2019 | USD | 22.2576 | 22.5854 | 22.2576 | 22.5156 | 22.5156 | +0.126 (+0.56%) | 2,081 |
| 14 May 2019 | USD | 21.9963 | 22.3899 | 21.9963 | 22.3899 | 22.3899 | +0.29 (+1.31%) | 1,680 |
| 13 May 2019 | USD | 22 | 22.0999 | 21.83 | 22.0999 | 22.0999 | -0.506 (-2.24%) | 2,398 |
| 10 May 2019 | USD | 22.48 | 22.6056 | 22.48 | 22.6056 | 22.6056 | +0.466 (+2.11%) | 844 |
| 9 May 2019 | USD | 21.98 | 22.1392 | 21.98 | 22.1392 | 22.1392 | -0.621 (-2.73%) | 4,156 |
| 8 May 2019 | USD | 23.1 | 23.1 | 22.4586 | 22.76 | 22.76 | -0.16 (-0.70%) | 80,522 |
| 7 May 2019 | USD | 23.27 | 23.27 | 22.92 | 22.92 | 22.92 | -0.049 (-0.21%) | 2,222 |
| 6 May 2019 | USD | 22.96 | 22.9689 | 22.92 | 22.9689 | 22.9689 | -0.691 (-2.92%) | 2,865 |
| 3 May 2019 | USD | 23.661 | 23.661 | 23.66 | 23.66 | 23.66 | +0.54 (+2.34%) | 709 |
| 2 May 2019 | USD | 23.2059 | 23.23 | 23.1201 | 23.1201 | 23.1201 | -0.185 (-0.79%) | 3,959 |
| 1 May 2019 | USD | 23.3 | 23.3066 | 23.3 | 23.305 | 23.305 | +0.145 (+0.63%) | 6,931 |
| 30 Apr 2019 | USD | 23.036 | 23.174 | 23.036 | 23.16 | 23.16 | +0.05 (+0.22%) | 2,009 |
| 29 Apr 2019 | USD | 22.9915 | 23.12 | 22.9915 | 23.1099 | 23.1099 | +0.171 (+0.75%) | 2,966 |
| 26 Apr 2019 | USD | 22.939 | 22.939 | 22.939 | 22.939 | 22.939 | +0.107 (+0.47%) | 362 |
| 25 Apr 2019 | USD | 22.6958 | 22.8399 | 22.685 | 22.8324 | 22.8324 | -0.108 (-0.47%) | 2,235 |
| 24 Apr 2019 | USD | 23.44 | 23.44 | 22.94 | 22.94 | 22.94 | -0.21 (-0.91%) | 2,643 |
| 23 Apr 2019 | USD | 23.23 | 23.23 | 22.98 | 23.15 | 23.15 | -0.373 (-1.58%) | 2,902 |
| 22 Apr 2019 | USD | 22.75 | 23.5226 | 22.75 | 23.5226 | 23.5226 | +0.583 (+2.54%) | 13,379 |
| 19 Apr 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.94 | 22.94 | 22.84 | 22.94 | 22.94 | -0.305 (-1.31%) | 4,719 |
| 17 Apr 2019 | USD | 23.38 | 23.38 | 23.1322 | 23.245 | 23.245 | +0.186 (+0.80%) | 3,082 |
| 16 Apr 2019 | USD | 23.34 | 23.34 | 23.0594 | 23.0594 | 23.0594 | +0.104 (+0.45%) | 2,333 |
| 15 Apr 2019 | USD | 23.26 | 23.26 | 22.9 | 22.955 | 22.955 | -0.298 (-1.28%) | 8,345 |
