| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 23.4 | 23.4 | 23.18 | 23.2527 | 23.2527 | +0.368 (+1.61%) | 6,207 |
| 11 Apr 2019 | USD | 22.9717 | 22.9717 | 22.885 | 22.885 | 22.885 | -0.139 (-0.61%) | 702 |
| 10 Apr 2019 | USD | 23 | 23.158 | 23 | 23.0243 | 23.0243 | -0.026 (-0.11%) | 3,250 |
| 9 Apr 2019 | USD | 23.24 | 23.24 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 732 |
| 8 Apr 2019 | USD | 23.05 | 23.147 | 22.9215 | 23 | 23 | -0.05 (-0.22%) | 2,878 |
| 5 Apr 2019 | USD | 23.08 | 23.14 | 22.875 | 23.05 | 23.05 | +0.32 (+1.41%) | 5,881 |
| 4 Apr 2019 | USD | 22.99 | 22.99 | 22.73 | 22.73 | 22.73 | -0.082 (-0.36%) | 3,365 |
| 3 Apr 2019 | USD | 22.82 | 22.83 | 22.8122 | 22.8123 | 22.8123 | +0.297 (+1.32%) | 1,173 |
| 2 Apr 2019 | USD | 22.88 | 22.88 | 22.5 | 22.515 | 22.515 | -0.095 (-0.42%) | 1,287 |
| 1 Apr 2019 | USD | 22.535 | 22.61 | 22.52 | 22.61 | 22.61 | +0.48 (+2.17%) | 1,385 |
| 29 Mar 2019 | USD | 22.1928 | 22.1928 | 22.13 | 22.13 | 22.13 | +0.38 (+1.75%) | 445 |
| 28 Mar 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 21.92 | 21.92 | 21.75 | 21.75 | 21.75 | -0.145 (-0.66%) | 802 |
| 26 Mar 2019 | USD | 21.9959 | 21.9959 | 21.85 | 21.895 | 21.895 | +0.202 (+0.93%) | 3,010 |
| 25 Mar 2019 | USD | 21.72 | 21.72 | 21.693 | 21.693 | 21.693 | -0.147 (-0.67%) | 3,624 |
| 22 Mar 2019 | USD | 21.81 | 21.84 | 21.8 | 21.84 | 21.84 | -0.284 (-1.29%) | 733 |
| 21 Mar 2019 | USD | 21.9835 | 22.1244 | 21.9835 | 22.1244 | 22.1244 | +0.029 (+0.13%) | 1,121 |
| 20 Mar 2019 | USD | 21.9377 | 22.095 | 21.9021 | 22.095 | 22.095 | +0.005 (+0.02%) | 3,461 |
| 19 Mar 2019 | USD | 22.0388 | 22.0899 | 22.0388 | 22.0899 | 22.0899 | +0.037 (+0.17%) | 682 |
| 18 Mar 2019 | USD | 22.0697 | 22.0697 | 22.01 | 22.0528 | 22.0528 | +0.213 (+0.97%) | 935 |
| 15 Mar 2019 | USD | 21.85 | 21.85 | 21.84 | 21.84 | 21.84 | +0.162 (+0.75%) | 2,818 |
| 14 Mar 2019 | USD | 21.6781 | 21.6781 | 21.6781 | 21.6781 | 21.6781 | -0.061 (-0.28%) | 460 |
| 13 Mar 2019 | USD | 21.75 | 21.75 | 21.739 | 21.739 | 21.739 | +0.669 (+3.18%) | 395 |
| 12 Mar 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.558 (-2.58%) | 202 |
| 7 Mar 2019 | USD | 21.75 | 21.75 | 21.628 | 21.628 | 21.628 | -0.263 (-1.20%) | 640 |
| 6 Mar 2019 | USD | 21.8913 | 21.8913 | 21.8913 | 21.8913 | 21.8913 | -0.026 (-0.12%) | 278 |
| 5 Mar 2019 | USD | 21.68 | 21.99 | 21.68 | 21.9176 | 21.9176 | +0.608 (+2.85%) | 1,280 |
| 4 Mar 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
